香港指数

添加自选
  • 0.000
  • 0.0000.00%
未开盘 10/02 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
800125恒指波幅指数
40.9908.330+25.51%0.000.000.00032.66042.56034.5600000+87.60%+125.34%+112.60%+110.21%+80.97%+78.84%+86.74%--0.00%0.000.0024.50%--
800129中证香港上市可交易内地地产指数
476.42392.068+23.95%34.35亿200.69亿389.774384.355477.609389.7740000+72.81%+99.45%+86.38%+64.45%+74.30%+21.84%+41.01%--0.00%0.000.0022.85%--
800140标普香港创业板指数
17.1701.740+11.28%0.000.000.00015.43017.30015.5200000+20.07%+19.90%+16.64%+12.30%+4.70%-29.11%-21.35%--0.00%0.000.0011.54%--
800154恒生地产分类指数
19630.1801549.600+8.57%0.00130.42亿18204.44018080.58019915.63018204.4400000+23.42%+33.03%+28.04%+31.82%+26.50%+5.77%+7.11%--0.00%0.000.009.46%--
800700恒生科技指数
5157.080405.270+8.53%0.001168.72亿4840.0804751.8105252.5304840.0800000+31.71%+47.45%+44.84%+43.38%+49.71%+32.82%+37.00%--0.00%0.000.008.68%--
800127中证香港内地民营企业指数
1533.967110.575+7.77%26.30亿1452.25亿1436.2721423.3921562.6911436.2720000+28.77%+42.07%+43.17%+43.12%+43.29%+27.20%+38.62%--0.00%0.000.008.88%--
800134中证香港中盘精选港币指数
2417.090172.498+7.69%41.84亿400.49亿2263.5012244.5922418.6672261.3000000+25.49%+34.37%+30.88%+27.70%+27.29%+25.64%+25.54%--0.00%0.000.007.01%--
800130中证香港上市可交易内地消费指数
1329.86991.522+7.39%18.97亿907.41亿1253.6951238.3481354.3111253.6950000+31.65%+46.41%+47.30%+45.03%+37.30%+24.59%+36.33%--0.00%0.000.008.13%--
800138中华交易服务中国香港内地指数
6302.449424.680+7.23%55.56亿1731.02亿5930.0265877.7706395.9735930.0260000+22.10%+34.27%+33.06%+32.12%+38.33%+30.09%+39.08%--0.00%0.000.007.93%--
800135中证香港内地股港元指数
2728.642182.132+7.15%72.66亿1872.40亿2567.9892546.5112768.5582567.9890000+21.77%+33.85%+32.43%+31.81%+38.07%+29.36%+38.11%--0.00%0.000.007.88%--
800100国企指数
8041.270531.480+7.08%0.001864.62亿7578.9807509.7908146.2507578.9800000+19.76%+32.04%+27.01%+25.99%+37.01%+31.17%+39.40%--0.00%0.000.007.55%--
800121标普香港大型股指数
34357.1502209.960+6.87%0.000.000.00032147.19034824.81032737.3000000+20.35%+31.64%+30.46%+32.83%+42.09%+35.29%+40.58%--0.00%0.000.006.49%--
800155恒生工商分类指数
12895.490826.410+6.85%0.001494.51亿12204.95012069.08013074.77012204.9500000+21.60%+33.27%+29.20%+29.87%+38.31%+30.22%+39.66%--0.00%0.000.007.21%--
800133中证锐联香港基本面50港币指数
1982.995126.037+6.79%91.71亿1422.07亿1862.0441856.9591988.6691862.0440000+14.25%+23.64%+19.69%+19.09%+30.56%+32.56%+33.52%--0.00%0.000.006.82%--
800139中证香港内地国有企业指数
707.02441.640+6.26%66.92亿585.24亿668.730665.384708.119668.7300000+11.36%+22.03%+14.78%+10.56%+21.89%+29.77%+31.66%--0.00%0.000.005.92%--
800151红筹指数
4293.540251.020+6.21%0.00191.42亿4068.0104042.5204298.7204068.0100000+17.48%+28.63%+18.57%+10.63%+24.27%+21.53%+28.15%--0.00%0.000.005.71%--
800000恒生指数
22443.7301310.050+6.20%0.004340.17亿21289.60021133.68022667.74021289.6000000+18.12%+28.82%+24.76%+26.09%+34.13%+26.59%+31.65%--0.00%0.000.006.52%--
800123中证香港100指数
1991.943112.788+6.00%101.99亿2461.57亿1890.5121879.1552014.6711890.5120000+19.08%+29.60%+28.34%+29.63%+34.67%+28.05%+32.37%--0.00%0.000.006.61%--
800152恒生金融分类指数
37081.0301817.170+5.15%0.00597.26亿35297.92035263.86037197.13035297.9200000+13.11%+23.36%+19.26%+20.65%+30.41%+24.06%+24.34%--0.00%0.000.005.39%--
800132中证香港红利港币指数
3071.969133.040+4.53%50.03亿361.06亿2959.7112938.9303083.6342953.2350000+5.84%+14.64%+7.21%+3.97%+15.30%+30.92%+30.47%--0.00%0.000.004.44%--
800136中华交易服务中国120指数
6439.564210.208+3.37%55.56亿1564.64亿6256.5806229.3566491.4996256.5470000+20.44%+29.82%+27.14%+24.14%+26.95%+20.03%+31.12%--0.00%0.000.003.77%--
800153恒生公用分类指数
36707.600324.640+0.89%0.0029.26亿36347.57036382.96036855.71036169.7000000+0.16%+2.28%-0.08%+6.84%+10.52%+20.19%+11.66%--0.00%0.000.001.89%--
800150上证超级大盘指数
2129.0170.0000.00%0.000.000.0002129.0170.0000.0000000+22.39%+24.48%+18.08%+14.72%+13.15%+7.01%+18.16%--0.00%0.000.000.00%--
800149上证中盘指数
3923.2600.0000.00%0.000.000.0003923.2600.0000.0000000+22.14%+23.75%+19.39%+13.27%+13.44%+6.20%+17.19%--0.00%0.000.000.00%--
800148上证龙头企业指数
3327.7980.0000.00%0.000.000.0003327.7980.0000.0000000+24.95%+26.48%+23.13%+15.43%+13.63%+3.71%+16.19%--0.00%0.000.000.00%--
800147上证红利指数
3241.3010.0000.00%0.000.000.0003241.3010.0000.0000000+16.94%+19.53%+11.70%+2.48%+5.84%+12.39%+15.85%--0.00%0.000.000.00%--
800146上证综合指数
3336.4970.0000.00%0.000.000.0003336.4970.0000.0000000+21.37%+22.58%+17.59%+11.87%+11.47%+5.77%+12.15%--0.00%0.000.000.00%--
800145上证大宗商品股票指数
2774.4200.0000.00%0.000.000.0002774.4200.0000.0000000+21.18%+25.52%+18.77%+8.75%+10.03%+9.34%+15.02%--0.00%0.000.000.00%--
800144上证50指数
2755.4040.0000.00%0.000.000.0002755.4040.0000.0000000+22.84%+24.07%+17.95%+14.10%+14.86%+7.56%+18.45%--0.00%0.000.000.00%--
800143上证380指数
5464.4020.0000.00%0.000.000.0005464.4020.0000.0000000+23.76%+23.89%+22.42%+12.08%+9.04%-0.37%+5.27%--0.00%0.000.000.00%--

评论

阅读更多